NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 274.9 280.6 267.1 269.9 403.46 Thousand
18 Jul, 2024 292.45 294.0 275.0 278.05 894.73 Thousand
16 Jul, 2024 298.9 311.65 290.75 292.95 2.89 Million
15 Jul, 2024 279.7 302.6 272.1 297.75 2.41 Million
12 Jul, 2024 288.95 289.45 277.2 279.15 352.5 Thousand
11 Jul, 2024 279.75 290.0 273.0 287.2 866.09 Thousand
10 Jul, 2024 264.25 279.85 253.25 276.4 1.46 Million
09 Jul, 2024 272.0 272.0 260.85 263.5 220.24 Thousand
08 Jul, 2024 268.05 275.15 264.2 268.95 1.37 Million
05 Jul, 2024 265.0 268.2 260.6 261.55 241.95 Thousand