NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 281.85 | 281.85 | 275.45 | 279.0 | 125.43 Thousand |
| 01 Aug, 2024 | 290.1 | 293.2 | 282.65 | 284.1 | 173.87 Thousand |
| 31 Jul, 2024 | 296.7 | 301.5 | 286.65 | 287.8 | 491.3 Thousand |
| 30 Jul, 2024 | 286.0 | 296.5 | 284.35 | 293.8 | 507.5 Thousand |
| 29 Jul, 2024 | 290.0 | 293.55 | 284.15 | 286.05 | 264.32 Thousand |
| 26 Jul, 2024 | 282.95 | 293.95 | 281.35 | 288.3 | 666.99 Thousand |
| 25 Jul, 2024 | 278.0 | 289.55 | 275.8 | 282.25 | 1.2 Million |
| 24 Jul, 2024 | 264.85 | 287.3 | 261.95 | 283.95 | 709.26 Thousand |
| 23 Jul, 2024 | 272.0 | 272.6 | 242.0 | 266.55 | 389.34 Thousand |
| 22 Jul, 2024 | 267.05 | 276.95 | 263.2 | 268.75 | 510.99 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG