NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 275.0 284.8 275.0 279.5 342.68 Thousand
26 Aug, 2024 279.0 279.0 272.05 273.35 52.29 Thousand
25 Aug, 2024 279.0 279.0 272.05 273.35 52.29 Thousand
23 Aug, 2024 272.8 276.0 268.4 275.4 53.42 Thousand
22 Aug, 2024 274.9 276.0 271.0 271.4 77.4 Thousand
21 Aug, 2024 272.35 274.05 268.0 273.0 181.69 Thousand
20 Aug, 2024 263.35 272.4 261.85 271.45 165.6 Thousand
19 Aug, 2024 261.95 264.45 259.15 260.95 60.22 Thousand
18 Aug, 2024 261.95 264.45 259.15 260.95 60.22 Thousand
16 Aug, 2024 261.95 264.5 258.9 261.65 54.99 Thousand