NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 263.8 272.85 258.35 268.9 256.42 Thousand
19 Sep, 2024 272.0 272.0 258.75 263.85 65.8 Thousand
18 Sep, 2024 273.95 273.95 268.05 269.0 95.2 Thousand
17 Sep, 2024 268.95 275.5 268.45 271.85 165.9 Thousand
16 Sep, 2024 273.15 274.9 268.0 268.9 48.1 Thousand
15 Sep, 2024 273.15 274.9 268.0 268.9 48.1 Thousand
13 Sep, 2024 265.85 276.0 265.85 269.7 133.46 Thousand
12 Sep, 2024 272.1 272.1 259.5 265.1 172.59 Thousand
11 Sep, 2024 272.9 274.4 266.15 267.0 80.71 Thousand
10 Sep, 2024 263.35 271.8 263.25 271.55 100.59 Thousand