NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 262.05 264.9 256.25 259.3 81.19 Thousand
18 Oct, 2024 259.3 265.1 252.95 264.85 103.38 Thousand
17 Oct, 2024 269.3 269.3 261.0 262.15 82.5 Thousand
16 Oct, 2024 266.0 271.35 266.0 267.3 42.28 Thousand
15 Oct, 2024 265.15 270.8 265.15 269.25 40.13 Thousand
14 Oct, 2024 267.9 268.85 264.05 267.25 73.96 Thousand
11 Oct, 2024 269.05 272.7 265.25 266.5 72.64 Thousand
10 Oct, 2024 275.0 276.85 269.25 269.85 33.93 Thousand
09 Oct, 2024 274.0 279.85 272.1 272.95 77.65 Thousand
08 Oct, 2024 260.35 275.5 257.5 274.15 146.29 Thousand