NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 258.4 259.05 248.55 254.15 79.55 Thousand
01 Nov, 2024 258.8 261.0 257.5 258.55 13.15 Thousand
31 Oct, 2024 253.25 258.45 250.0 257.45 61.27 Thousand
30 Oct, 2024 251.85 254.5 247.95 251.95 47.23 Thousand
29 Oct, 2024 247.3 252.85 244.65 250.25 66.07 Thousand
28 Oct, 2024 235.0 248.3 232.0 247.3 63.15 Thousand
25 Oct, 2024 246.25 246.25 234.55 239.0 116.58 Thousand
24 Oct, 2024 245.15 254.2 242.35 243.8 118.56 Thousand
23 Oct, 2024 238.35 246.95 234.25 243.25 96.39 Thousand
22 Oct, 2024 259.0 259.0 238.0 240.6 247.64 Thousand