NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 233.2 238.5 233.0 237.0 40.07 Thousand
18 Nov, 2024 231.2 238.75 226.15 234.15 102.44 Thousand
14 Nov, 2024 234.55 239.0 231.35 232.3 77.94 Thousand
13 Nov, 2024 235.7 241.65 234.0 236.4 130.98 Thousand
12 Nov, 2024 249.9 250.65 236.5 238.3 51 Thousand
11 Nov, 2024 250.75 251.55 246.35 247.5 61.89 Thousand
08 Nov, 2024 260.0 260.0 250.25 253.35 55.87 Thousand
07 Nov, 2024 264.95 264.95 257.2 259.65 49.69 Thousand
06 Nov, 2024 256.0 262.3 255.05 261.15 84.42 Thousand
05 Nov, 2024 254.0 257.65 250.45 256.0 41.2 Thousand