NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 276.4 277.0 259.2 264.0 133.69 Thousand
04 Oct, 2024 282.95 284.0 273.25 276.25 108.82 Thousand
03 Oct, 2024 280.05 296.7 279.15 282.85 585.21 Thousand
01 Oct, 2024 284.8 291.05 282.0 290.1 784.66 Thousand
30 Sep, 2024 287.95 294.3 281.0 282.7 197.96 Thousand
27 Sep, 2024 279.95 291.9 276.25 288.9 181.48 Thousand
26 Sep, 2024 286.85 286.85 274.5 275.85 153.64 Thousand
25 Sep, 2024 289.7 292.4 280.85 284.65 148.03 Thousand
24 Sep, 2024 275.35 289.8 273.3 286.9 499.75 Thousand
23 Sep, 2024 270.3 275.05 267.85 272.85 84.51 Thousand