NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 261.95 264.5 258.9 261.65 54.99 Thousand
14 Aug, 2024 261.7 263.95 256.05 258.35 198.64 Thousand
13 Aug, 2024 268.65 270.7 256.65 259.05 134.71 Thousand
12 Aug, 2024 265.2 268.85 258.45 267.85 477.71 Thousand
11 Aug, 2024 265.2 268.85 258.45 267.85 477.71 Thousand
09 Aug, 2024 268.4 271.25 264.1 265.25 123.88 Thousand
08 Aug, 2024 268.35 268.85 261.9 263.1 235.09 Thousand
07 Aug, 2024 259.3 277.65 255.6 270.7 607.66 Thousand
06 Aug, 2024 270.05 276.0 253.45 254.4 368.72 Thousand
05 Aug, 2024 262.3 273.7 260.5 264.1 542.47 Thousand