NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 241.95 241.95 227.0 228.25 382.63 Thousand
03 May, 2024 244.65 250.45 235.3 238.7 716.78 Thousand
02 May, 2024 244.45 247.95 240.8 242.0 316.74 Thousand
30 Apr, 2024 247.65 248.2 240.85 242.4 258.12 Thousand
29 Apr, 2024 253.5 255.35 245.05 246.6 568.94 Thousand
26 Apr, 2024 235.7 253.35 234.75 250.8 735.43 Thousand
25 Apr, 2024 232.7 235.55 231.65 233.3 203.67 Thousand
24 Apr, 2024 231.15 236.3 229.0 232.25 112.87 Thousand
23 Apr, 2024 227.4 232.4 226.45 230.75 282.81 Thousand
22 Apr, 2024 226.45 231.5 225.05 225.95 226.06 Thousand