NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 209.65 | 215.35 | 209.3 | 211.8 | 299.96 Thousand |
| 15 Mar, 2024 | 216.15 | 218.75 | 205.8 | 209.45 | 631.72 Thousand |
| 14 Mar, 2024 | 199.0 | 219.3 | 195.1 | 216.5 | 634.69 Thousand |
| 13 Mar, 2024 | 221.05 | 221.5 | 196.7 | 201.8 | 1.35 Million |
| 12 Mar, 2024 | 226.0 | 230.0 | 218.05 | 221.15 | 1.69 Million |
| 11 Mar, 2024 | 238.05 | 244.6 | 230.35 | 232.9 | 2.14 Million |
| 07 Mar, 2024 | 218.0 | 225.35 | 217.1 | 218.2 | 938.43 Thousand |
| 06 Mar, 2024 | 226.3 | 231.3 | 218.3 | 226.7 | 227.71 Thousand |
| 05 Mar, 2024 | 227.7 | 232.5 | 225.0 | 226.0 | 303.65 Thousand |
| 04 Mar, 2024 | 233.3 | 235.0 | 226.0 | 226.4 | 304.97 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG