NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 231.15 | 236.5 | 225.9 | 227.2 | 327.34 Thousand |
| 17 Jan, 2024 | 225.0 | 234.5 | 223.0 | 231.35 | 255.85 Thousand |
| 16 Jan, 2024 | 230.25 | 233.0 | 224.2 | 227.0 | 205.95 Thousand |
| 15 Jan, 2024 | 235.0 | 236.0 | 226.5 | 229.3 | 403.55 Thousand |
| 12 Jan, 2024 | 237.95 | 238.45 | 231.35 | 232.55 | 143.51 Thousand |
| 11 Jan, 2024 | 232.25 | 238.0 | 228.55 | 236.85 | 676.53 Thousand |
| 10 Jan, 2024 | 220.0 | 231.95 | 213.4 | 230.5 | 1.25 Million |
| 09 Jan, 2024 | 223.35 | 225.5 | 215.8 | 217.5 | 361.51 Thousand |
| 08 Jan, 2024 | 226.0 | 231.1 | 218.75 | 220.7 | 682.91 Thousand |
| 05 Jan, 2024 | 233.2 | 235.25 | 223.55 | 225.25 | 306.93 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG