NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 209.95 218.6 209.95 212.25 32.44 Thousand
29 Jan, 2025 203.55 211.9 203.55 209.95 30.04 Thousand
28 Jan, 2025 209.15 212.5 196.8 207.4 197.45 Thousand
27 Jan, 2025 220.05 220.6 206.85 210.1 97.09 Thousand
24 Jan, 2025 228.45 230.65 220.2 221.0 37.47 Thousand
23 Jan, 2025 227.85 231.0 227.15 228.45 35.82 Thousand
22 Jan, 2025 234.85 235.75 226.5 232.1 33.45 Thousand
21 Jan, 2025 230.05 235.9 230.05 235.0 279.67 Thousand
20 Jan, 2025 232.25 234.35 228.75 231.9 22.3 Thousand
17 Jan, 2025 227.5 232.5 227.5 230.3 49.37 Thousand