NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 227.0 230.95 225.55 228.7 78.13 Thousand
13 Mar, 2025 230.75 231.5 225.0 226.2 53.63 Thousand
12 Mar, 2025 219.95 231.0 219.95 229.2 213.53 Thousand
11 Mar, 2025 215.5 221.45 214.65 219.0 54.31 Thousand
10 Mar, 2025 227.1 228.6 217.0 220.1 72.81 Thousand
07 Mar, 2025 227.05 230.0 224.15 224.95 52.04 Thousand
06 Mar, 2025 224.45 237.35 221.35 229.1 249.08 Thousand
05 Mar, 2025 216.95 227.95 216.95 222.2 309.58 Thousand
04 Mar, 2025 201.0 230.5 200.35 226.7 363.24 Thousand
03 Mar, 2025 209.05 211.7 197.05 204.35 89.67 Thousand