NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 244.0 246.35 241.4 243.8 21.13 Thousand
28 Mar, 2025 245.15 250.35 240.95 244.65 443.33 Thousand
27 Mar, 2025 239.55 248.15 239.55 245.7 111.07 Thousand
26 Mar, 2025 249.55 256.2 241.1 242.2 78.95 Thousand
25 Mar, 2025 257.95 257.95 245.0 248.65 59.25 Thousand
24 Mar, 2025 264.1 264.1 254.85 256.65 81.79 Thousand
21 Mar, 2025 249.6 268.9 245.55 257.3 381.61 Thousand
20 Mar, 2025 249.9 251.15 242.4 248.85 67.36 Thousand
19 Mar, 2025 238.6 249.45 238.55 248.35 82.12 Thousand
18 Mar, 2025 229.0 241.55 229.0 237.8 176.8 Thousand