NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 227.05 | 228.7 | 223.8 | 225.8 | 22.39 Thousand |
| 02 May, 2025 | 228.0 | 233.35 | 224.85 | 225.35 | 30.93 Thousand |
| 30 Apr, 2025 | 237.0 | 237.0 | 225.4 | 227.3 | 48.98 Thousand |
| 29 Apr, 2025 | 239.0 | 243.0 | 233.25 | 234.05 | 19.7 Thousand |
| 28 Apr, 2025 | 237.05 | 242.35 | 235.95 | 237.75 | 61.41 Thousand |
| 25 Apr, 2025 | 244.05 | 247.65 | 235.4 | 238.0 | 71.44 Thousand |
| 24 Apr, 2025 | 244.65 | 249.15 | 242.0 | 245.9 | 55.28 Thousand |
| 23 Apr, 2025 | 245.85 | 249.35 | 240.5 | 244.65 | 37.82 Thousand |
| 22 Apr, 2025 | 248.0 | 250.9 | 244.0 | 245.55 | 61.05 Thousand |
| 21 Apr, 2025 | 241.05 | 248.1 | 240.2 | 247.55 | 104.29 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG