Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 66.8 68.85 66.8 68.85 44.16 Thousand
20 Mar, 2024 63.75 65.58 63.75 65.58 107.79 Thousand
19 Mar, 2024 64.3 64.3 62.0 62.46 110.7 Thousand
18 Mar, 2024 60.1 64.98 60.1 64.43 225.32 Thousand
15 Mar, 2024 62.01 64.9 61.01 61.89 164.88 Thousand
14 Mar, 2024 62.5 63.7 61.0 62.41 207.59 Thousand
13 Mar, 2024 67.47 69.7 60.8 61.25 322.72 Thousand
12 Mar, 2024 72.68 72.68 66.25 67.47 189.34 Thousand
11 Mar, 2024 75.84 75.84 71.02 71.28 72.38 Thousand
07 Mar, 2024 75.94 75.95 70.6 74.77 93.09 Thousand