Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 83.49 84.99 79.26 82.3 371.56 Thousand
30 Apr, 2024 83.0 83.32 79.3 80.1 702.75 Thousand
29 Apr, 2024 68.3 76.6 68.11 75.75 410.47 Thousand
26 Apr, 2024 70.61 71.48 68.11 69.64 37.33 Thousand
25 Apr, 2024 72.49 72.49 69.0 70.19 37.46 Thousand
24 Apr, 2024 70.35 72.9 70.33 72.33 60.5 Thousand
23 Apr, 2024 73.45 74.44 69.8 71.44 56.31 Thousand
22 Apr, 2024 68.02 72.66 68.02 71.56 66.2 Thousand
19 Apr, 2024 69.69 70.02 67.5 68.65 47.78 Thousand
18 Apr, 2024 72.0 73.85 68.8 70.02 26.6 Thousand