Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.72 79.79 74.0 75.17 111.71 Thousand
05 Mar, 2024 76.81 79.2 76.81 77.9 22.78 Thousand
04 Mar, 2024 78.4 81.98 76.49 77.65 85.75 Thousand
02 Mar, 2024 79.78 79.94 78.4 78.4 3043.00
01 Mar, 2024 80.8 81.88 75.2 78.5 84.04 Thousand
29 Feb, 2024 78.0 79.0 76.01 79.0 48.76 Thousand
28 Feb, 2024 81.3 82.37 74.0 76.08 125.95 Thousand
27 Feb, 2024 83.0 84.0 79.0 79.2 78.84 Thousand
26 Feb, 2024 87.49 87.49 82.02 83.33 46.19 Thousand
23 Feb, 2024 84.69 85.84 82.0 85.0 116.28 Thousand