Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 411.0 422.95 403.75 413.55 10.05 Thousand
19 Nov, 2024 410.0 415.9 408.0 410.1 21.07 Thousand
18 Nov, 2024 415.4 415.4 398.95 411.3 18.06 Thousand
14 Nov, 2024 415.55 419.4 411.05 412.15 3446.00
13 Nov, 2024 423.9 423.9 415.0 415.15 8629.00
12 Nov, 2024 420.0 420.0 411.05 412.45 6474.00
11 Nov, 2024 424.0 424.0 415.4 418.45 1230.00
08 Nov, 2024 420.45 421.0 417.15 419.75 3402.00
07 Nov, 2024 424.7 424.7 418.0 420.35 3012.00
06 Nov, 2024 422.6 425.0 415.05 419.25 10.08 Thousand