Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 420.0 420.0 411.05 412.45 6474.00
11 Nov, 2024 424.0 424.0 415.4 418.45 1230.00
08 Nov, 2024 420.45 421.0 417.15 419.75 3402.00
07 Nov, 2024 424.7 424.7 418.0 420.35 3012.00
06 Nov, 2024 422.6 425.0 415.05 419.25 10.08 Thousand
05 Nov, 2024 424.95 424.95 416.05 418.0 3890.00
04 Nov, 2024 425.0 425.0 415.4 418.7 8215.00
01 Nov, 2024 418.0 426.0 417.15 421.15 6676.00
31 Oct, 2024 416.9 417.45 413.0 417.05 3925.00
30 Oct, 2024 415.05 417.0 411.1 415.95 2363.00