Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 429.75 430.95 427.5 429.8 5317.00
04 Dec, 2024 430.0 431.45 421.1 430.15 7380.00
03 Dec, 2024 432.9 432.95 426.9 429.75 6650.00
02 Dec, 2024 433.9 433.9 426.0 429.15 6662.00
29 Nov, 2024 431.75 432.45 424.0 430.65 17.04 Thousand
28 Nov, 2024 423.55 432.0 420.25 430.05 18.05 Thousand
27 Nov, 2024 419.35 425.0 415.4 423.15 12.4 Thousand
26 Nov, 2024 413.05 421.0 412.5 419.35 30.02 Thousand
25 Nov, 2024 415.95 421.0 410.0 412.8 15.54 Thousand
22 Nov, 2024 413.9 414.9 408.05 413.75 6906.00