Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 430.05 433.0 425.05 430.55 11.1 Thousand
18 Dec, 2024 437.95 442.0 430.65 433.85 10.35 Thousand
17 Dec, 2024 437.85 437.85 430.0 433.15 6306.00
16 Dec, 2024 437.45 439.1 425.05 433.5 14.97 Thousand
13 Dec, 2024 430.95 438.0 425.3 433.4 12.12 Thousand
12 Dec, 2024 432.0 433.9 424.2 432.2 14.82 Thousand
11 Dec, 2024 428.5 432.0 424.05 429.2 11.41 Thousand
10 Dec, 2024 425.25 431.0 422.15 428.95 13.31 Thousand
09 Dec, 2024 431.9 431.9 416.05 425.25 20.43 Thousand
06 Dec, 2024 431.0 432.95 427.0 430.05 7341.00