Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 527.0 527.9 503.05 512.65 14.12 Thousand
16 Jan, 2025 505.95 529.0 500.15 518.0 37.04 Thousand
15 Jan, 2025 511.0 511.0 499.0 499.8 11.31 Thousand
14 Jan, 2025 476.0 503.0 476.0 498.5 30.36 Thousand
13 Jan, 2025 494.95 499.9 467.95 481.25 54.39 Thousand
10 Jan, 2025 499.0 499.3 484.0 485.35 35.06 Thousand
09 Jan, 2025 490.0 502.85 484.95 498.95 30.99 Thousand
08 Jan, 2025 485.0 490.0 473.45 489.55 10.73 Thousand
07 Jan, 2025 486.0 495.95 482.0 485.9 11.96 Thousand
06 Jan, 2025 488.85 503.4 471.25 483.3 26.22 Thousand