Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 511.95 511.95 487.9 488.85 10.95 Thousand
02 Jan, 2025 514.95 514.95 489.0 498.3 22.81 Thousand
01 Jan, 2025 510.8 516.5 495.85 500.6 40.38 Thousand
31 Dec, 2024 477.5 522.05 458.25 503.3 273.98 Thousand
30 Dec, 2024 445.0 476.55 436.15 473.65 62.82 Thousand
27 Dec, 2024 435.9 455.0 426.15 450.45 36.25 Thousand
26 Dec, 2024 427.0 440.0 424.15 435.9 6254.00
24 Dec, 2024 428.55 429.9 421.1 427.25 10.6 Thousand
23 Dec, 2024 429.05 432.1 427.5 429.35 10.66 Thousand
20 Dec, 2024 431.95 436.9 427.35 432.2 10.38 Thousand