Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 416.0 418.6 410.15 415.1 5799.00
28 Oct, 2024 407.5 414.0 407.5 410.35 5090.00
25 Oct, 2024 415.8 419.0 410.0 411.05 9669.00
24 Oct, 2024 413.5 418.95 413.5 415.85 5531.00
23 Oct, 2024 421.0 421.0 413.2 414.05 4754.00
22 Oct, 2024 413.5 421.0 410.0 416.8 7108.00
21 Oct, 2024 413.75 416.5 409.0 409.85 13.14 Thousand
18 Oct, 2024 415.4 417.2 413.1 413.85 15.13 Thousand
17 Oct, 2024 415.8 419.45 415.1 417.4 7305.00
16 Oct, 2024 420.0 420.0 414.7 415.1 12.86 Thousand