Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 421.0 421.0 413.2 414.05 4754.00
22 Oct, 2024 413.5 421.0 410.0 416.8 7108.00
21 Oct, 2024 413.75 416.5 409.0 409.85 13.14 Thousand
18 Oct, 2024 415.4 417.2 413.1 413.85 15.13 Thousand
17 Oct, 2024 415.8 419.45 415.1 417.4 7305.00
16 Oct, 2024 420.0 420.0 414.7 415.1 12.86 Thousand
15 Oct, 2024 419.7 420.0 416.1 417.65 5911.00
14 Oct, 2024 419.8 424.3 416.0 417.35 4969.00
11 Oct, 2024 419.85 419.85 417.0 418.85 5597.00
10 Oct, 2024 419.15 419.2 415.5 417.95 2999.00