Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 419.5 419.5 415.05 418.3 7305.00
08 Oct, 2024 418.0 419.95 414.0 417.2 7834.00
07 Oct, 2024 421.95 421.95 413.1 414.7 10.06 Thousand
04 Oct, 2024 416.05 420.0 415.2 417.45 9922.00
03 Oct, 2024 416.7 419.0 413.0 417.1 8934.00
01 Oct, 2024 420.8 420.8 416.05 416.7 6253.00
30 Sep, 2024 420.5 423.0 416.05 417.25 7843.00
27 Sep, 2024 419.75 421.0 417.0 418.3 11.11 Thousand
26 Sep, 2024 423.95 423.95 415.65 417.35 10.96 Thousand
25 Sep, 2024 422.5 423.0 421.6 422.35 8962.00