NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 453.45 454.75 433.45 435.45 4710.00
19 Nov, 2024 442.0 464.7 442.0 462.2 1966.00
18 Nov, 2024 416.65 455.95 416.65 450.85 2154.00
14 Nov, 2024 442.0 456.75 431.95 440.8 2651.00
13 Nov, 2024 420.1 448.9 420.1 442.1 2850.00
12 Nov, 2024 450.85 455.0 441.75 444.55 2734.00
11 Nov, 2024 456.6 466.3 446.0 448.8 2988.00
08 Nov, 2024 472.05 472.05 461.45 468.15 1631.00
07 Nov, 2024 463.0 465.0 454.7 462.75 7065.00
06 Nov, 2024 437.3 457.4 437.25 454.4 3556.00