NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 449.0 449.0 420.4 423.25 19.5 Thousand
27 Sep, 2023 412.05 443.4 411.25 440.3 19.04 Thousand
26 Sep, 2023 400.0 428.9 398.7 418.7 28.72 Thousand
25 Sep, 2023 390.2 408.0 390.2 402.4 10.18 Thousand
22 Sep, 2023 403.5 408.1 395.3 397.0 13.96 Thousand
21 Sep, 2023 411.2 415.25 400.0 403.85 15.56 Thousand
20 Sep, 2023 407.85 419.7 407.85 414.0 18.28 Thousand
18 Sep, 2023 434.0 444.3 415.55 418.0 11.45 Thousand
15 Sep, 2023 450.05 455.1 430.8 434.0 35.77 Thousand
14 Sep, 2023 496.55 513.8 447.65 452.2 108.5 Thousand