NIIT Learning Systems Limited (NIITMTS.BO)
INR 378.75
(0.58%)
INR 378.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 333.1 | 346.75 | 333.0 | 344.7 | 1618.00 |
| 20 Jun, 2025 | 341.0 | 352.75 | 332.95 | 337.05 | 13.93 Thousand |
| 19 Jun, 2025 | 352.6 | 352.95 | 348.7 | 349.8 | 2656.00 |
| 18 Jun, 2025 | 355.0 | 358.8 | 349.5 | 351.05 | 2838.00 |
| 17 Jun, 2025 | 359.5 | 365.3 | 351.5 | 352.75 | 4630.00 |
| 16 Jun, 2025 | 361.85 | 361.85 | 350.0 | 358.1 | 5298.00 |
| 13 Jun, 2025 | 340.05 | 360.0 | 340.05 | 358.3 | 9478.00 |
| 12 Jun, 2025 | 350.4 | 358.9 | 350.0 | 357.95 | 15.45 Thousand |
| 11 Jun, 2025 | 351.7 | 354.1 | 349.45 | 350.35 | 4614.00 |
| 10 Jun, 2025 | 350.0 | 353.7 | 349.25 | 350.6 | 5495.00 |
5482
TARSONS
URBNPF
LILM
4992
7552