NIIT Learning Systems Limited (NIITMTS.BO)
INR 378.75
(0.58%)
INR 378.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 352.45 | 352.5 | 349.8 | 350.45 | 411.00 |
| 18 Jun, 2025 | 355.0 | 358.65 | 350.45 | 358.3 | 1231.00 |
| 17 Jun, 2025 | 359.5 | 365.3 | 357.25 | 357.5 | 1762.00 |
| 16 Jun, 2025 | 361.85 | 361.85 | 350.25 | 351.15 | 1379.00 |
| 13 Jun, 2025 | 340.05 | 360.0 | 340.05 | 358.3 | 9432.00 |
| 12 Jun, 2025 | 350.4 | 358.9 | 350.0 | 357.95 | 15.45 Thousand |
| 11 Jun, 2025 | 351.7 | 354.1 | 349.45 | 350.35 | 4614.00 |
| 10 Jun, 2025 | 350.0 | 353.7 | 349.25 | 350.6 | 5495.00 |
| 09 Jun, 2025 | 354.0 | 355.95 | 350.0 | 352.35 | 18.42 Thousand |
| 06 Jun, 2025 | 353.95 | 358.25 | 349.95 | 354.25 | 5953.00 |
5482
TARSONS
URBNPF
LILM
4992
7552