NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 454.3 458.3 450.35 453.6 1197.00
16 Jan, 2025 461.2 461.2 452.85 454.45 2042.00
15 Jan, 2025 456.95 461.4 453.95 457.35 1919.00
14 Jan, 2025 442.1 464.05 442.1 459.65 5666.00
13 Jan, 2025 444.1 454.65 440.65 451.1 3641.00
10 Jan, 2025 451.35 454.55 445.85 449.5 3618.00
09 Jan, 2025 451.0 455.0 449.3 451.3 2422.00
08 Jan, 2025 452.75 457.0 444.4 454.7 4875.00
07 Jan, 2025 480.95 480.95 439.85 452.7 2858.00
06 Jan, 2025 448.9 456.35 435.15 440.5 4307.00