NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 450.05 471.9 450.05 464.1 2023.00
18 Dec, 2024 478.0 482.3 468.35 472.05 2675.00
17 Dec, 2024 486.15 490.35 476.05 480.35 1428.00
16 Dec, 2024 493.4 497.05 484.0 486.45 6667.00
13 Dec, 2024 503.05 503.05 487.1 489.9 2390.00
12 Dec, 2024 504.55 518.75 502.9 504.85 2932.00
11 Dec, 2024 516.4 516.95 503.95 516.8 1489.00
10 Dec, 2024 499.6 519.95 499.45 517.15 4663.00
09 Dec, 2024 496.0 503.5 489.65 499.0 3382.00
06 Dec, 2024 484.65 499.0 484.65 497.1 1784.00