NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 459.95 463.15 454.0 458.05 971.00
02 Jan, 2025 442.0 462.0 442.0 459.3 1334.00
01 Jan, 2025 465.0 465.0 448.95 449.15 1277.00
31 Dec, 2024 445.35 454.05 444.3 450.55 2531.00
30 Dec, 2024 454.35 460.4 441.35 446.0 739.96 Thousand
27 Dec, 2024 445.0 465.55 445.0 454.35 618.51 Thousand
26 Dec, 2024 438.0 477.6 438.0 462.05 5098.00
24 Dec, 2024 475.0 475.0 442.65 445.45 2228.00
23 Dec, 2024 431.15 451.9 431.15 443.65 2926.00
20 Dec, 2024 473.1 473.1 450.05 455.6 4081.00