NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 505.0 505.0 485.0 486.05 2281.00
04 Dec, 2024 482.8 501.95 478.45 494.45 17.77 Thousand
03 Dec, 2024 465.9 483.25 456.4 482.85 9581.00
02 Dec, 2024 471.1 471.1 452.05 457.2 1192.00
29 Nov, 2024 474.25 474.25 455.8 470.0 2702.00
28 Nov, 2024 475.95 475.95 461.75 464.95 4324.00
27 Nov, 2024 457.45 467.25 452.7 465.85 2884.00
26 Nov, 2024 450.25 459.1 444.35 455.55 4110.00
25 Nov, 2024 435.85 453.2 435.25 450.25 2058.00
22 Nov, 2024 436.0 440.1 427.6 428.1 3380.00