NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 415.05 421.5 411.9 417.0 9819.00
12 Oct, 2023 418.0 427.0 415.55 418.15 3961.00
11 Oct, 2023 426.45 426.45 412.0 419.4 8844.00
10 Oct, 2023 429.45 435.8 414.8 416.05 8996.00
09 Oct, 2023 436.95 436.95 421.3 423.55 7613.00
06 Oct, 2023 422.15 443.95 420.05 437.95 21.74 Thousand
05 Oct, 2023 429.7 429.7 412.0 416.7 13.11 Thousand
04 Oct, 2023 414.2 420.8 408.0 416.0 16.91 Thousand
03 Oct, 2023 413.3 430.25 413.3 416.75 34.66 Thousand
29 Sep, 2023 426.15 428.45 418.75 422.6 9992.00