NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 401.75 401.75 386.1 386.1 18.31 Thousand
17 Nov, 2023 384.75 405.0 383.7 401.8 9775.00
16 Nov, 2023 379.4 391.2 379.4 383.6 11.21 Thousand
15 Nov, 2023 366.65 385.75 366.65 380.0 6004.00
13 Nov, 2023 395.95 395.95 369.75 375.0 6735.00
12 Nov, 2023 365.05 384.25 365.05 382.55 4268.00
10 Nov, 2023 377.0 381.35 369.5 374.25 8695.00
09 Nov, 2023 392.95 392.95 376.0 377.65 18.97 Thousand
08 Nov, 2023 389.95 393.85 383.0 383.0 9899.00
07 Nov, 2023 393.65 393.65 382.95 383.25 2328.00