NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 391.5 394.15 386.5 386.65 5656.00
04 Dec, 2023 400.05 401.0 388.55 391.5 13.88 Thousand
01 Dec, 2023 398.95 400.5 390.4 391.0 5279.00
30 Nov, 2023 400.05 401.95 388.3 394.6 10.85 Thousand
29 Nov, 2023 392.65 415.7 392.65 397.2 17.14 Thousand
28 Nov, 2023 395.05 399.5 387.7 393.5 9035.00
24 Nov, 2023 400.95 404.9 392.35 395.0 2162.00
23 Nov, 2023 397.65 403.4 394.85 399.6 8136.00
22 Nov, 2023 398.95 398.95 392.0 396.65 2966.00
21 Nov, 2023 389.0 402.8 388.35 400.35 13.9 Thousand