NIIT Learning Systems Limited (NIITMTS.BO)
INR 469.65
(-0.51%)
INR 469.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 435.05 | 443.1 | 435.05 | 438.4 | 7923.00 |
| 10 Jan, 2024 | 431.0 | 438.55 | 429.9 | 436.4 | 11.41 Thousand |
| 09 Jan, 2024 | 425.15 | 440.25 | 425.1 | 430.0 | 12.07 Thousand |
| 08 Jan, 2024 | 450.2 | 450.65 | 431.05 | 433.1 | 23.13 Thousand |
| 05 Jan, 2024 | 452.15 | 460.35 | 443.7 | 449.35 | 17.35 Thousand |
| 04 Jan, 2024 | 447.6 | 466.2 | 444.1 | 454.0 | 78.75 Thousand |
| 03 Jan, 2024 | 447.95 | 447.95 | 436.65 | 440.55 | 13.47 Thousand |
| 02 Jan, 2024 | 435.65 | 452.0 | 430.85 | 448.0 | 29.72 Thousand |
| 01 Jan, 2024 | 429.05 | 443.95 | 429.05 | 435.9 | 3055.00 |
| 29 Dec, 2023 | 433.85 | 442.2 | 427.3 | 435.8 | 6765.00 |
5482
TARSONS
URBNPF
LILM
4992
7552