INR 440.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 515.05 | 518.3 | 512.5 | 515.85 | 179.00 |
01 Mar, 2024 | 527.95 | 531.25 | 513.55 | 515.9 | 5543.00 |
29 Feb, 2024 | 509.8 | 529.15 | 509.8 | 518.1 | 4677.00 |
28 Feb, 2024 | 522.0 | 524.25 | 512.9 | 518.1 | 15.09 Thousand |
27 Feb, 2024 | 525.5 | 525.5 | 516.45 | 524.65 | 7848.00 |
26 Feb, 2024 | 532.2 | 532.2 | 522.05 | 526.2 | 24.39 Thousand |
23 Feb, 2024 | 523.15 | 543.15 | 523.15 | 532.9 | 9184.00 |
22 Feb, 2024 | 545.3 | 552.95 | 523.5 | 532.1 | 11.7 Thousand |
21 Feb, 2024 | 526.45 | 548.0 | 523.35 | 539.9 | 21.74 Thousand |
20 Feb, 2024 | 528.6 | 538.85 | 517.0 | 524.95 | 21.33 Thousand |
5482
TARSONS
URBNPF
LILM
4992
7552