NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 467.95 473.0 462.95 467.75 4017.00
14 Feb, 2024 459.4 467.8 449.1 462.25 27.86 Thousand
13 Feb, 2024 466.8 474.05 448.15 470.1 21.4 Thousand
12 Feb, 2024 482.15 505.0 462.2 477.15 25.33 Thousand
09 Feb, 2024 485.45 495.0 469.45 472.85 6114.00
08 Feb, 2024 463.3 492.0 462.5 485.3 56.82 Thousand
07 Feb, 2024 453.0 463.3 451.05 462.55 11.04 Thousand
06 Feb, 2024 440.0 455.45 440.0 450.0 9094.00
05 Feb, 2024 440.35 447.65 429.45 439.0 13.48 Thousand
02 Feb, 2024 444.85 453.0 440.95 441.0 18.21 Thousand