NIIT Learning Systems Limited (NIITMTS.BO)
INR 469.65
(-0.51%)
INR 469.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 396.05 | 493.1 | 396.05 | 484.35 | 52.35 Thousand |
| 13 Mar, 2024 | 511.05 | 514.1 | 483.8 | 494.65 | 24.29 Thousand |
| 12 Mar, 2024 | 540.0 | 540.0 | 504.5 | 512.75 | 9639.00 |
| 11 Mar, 2024 | 562.0 | 562.0 | 521.85 | 528.15 | 47.67 Thousand |
| 07 Mar, 2024 | 541.7 | 576.0 | 540.85 | 562.0 | 18.91 Thousand |
| 06 Mar, 2024 | 540.15 | 555.9 | 528.5 | 535.4 | 13.63 Thousand |
| 05 Mar, 2024 | 567.55 | 573.3 | 554.0 | 557.6 | 16.52 Thousand |
| 04 Mar, 2024 | 518.5 | 572.95 | 518.5 | 568.7 | 48.65 Thousand |
| 02 Mar, 2024 | 515.05 | 518.3 | 512.5 | 515.85 | 179.00 |
| 01 Mar, 2024 | 527.95 | 531.25 | 513.55 | 515.9 | 5543.00 |
5482
TARSONS
URBNPF
LILM
4992
7552