NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 515.35 521.0 498.3 511.75 13 Thousand
28 Mar, 2024 540.15 542.0 498.6 505.3 17.69 Thousand
27 Mar, 2024 480.3 574.4 474.0 530.65 18.35 Thousand
26 Mar, 2024 494.95 494.95 474.0 481.15 4073.00
22 Mar, 2024 483.0 491.6 482.95 489.15 4967.00
21 Mar, 2024 475.45 490.0 475.4 485.95 6221.00
20 Mar, 2024 463.35 485.0 459.95 475.35 6423.00
19 Mar, 2024 468.9 474.3 463.6 471.75 2596.00
18 Mar, 2024 466.1 481.45 466.1 470.75 11.89 Thousand
15 Mar, 2024 481.05 497.6 450.0 464.35 71.71 Thousand