NIIT Learning Systems Limited (NIITMTS.BO)
INR 469.65
(-0.51%)
INR 469.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 494.0 | 501.7 | 470.05 | 473.75 | 12.71 Thousand |
| 30 Apr, 2024 | 512.35 | 516.95 | 495.3 | 499.7 | 14.73 Thousand |
| 29 Apr, 2024 | 514.5 | 515.95 | 509.7 | 511.55 | 2415.00 |
| 26 Apr, 2024 | 518.0 | 518.0 | 509.55 | 514.95 | 3657.00 |
| 25 Apr, 2024 | 513.55 | 519.85 | 504.9 | 508.0 | 6810.00 |
| 24 Apr, 2024 | 513.5 | 516.35 | 507.1 | 513.1 | 2860.00 |
| 23 Apr, 2024 | 518.75 | 518.75 | 504.5 | 508.55 | 6552.00 |
| 22 Apr, 2024 | 510.0 | 511.45 | 504.35 | 508.8 | 7807.00 |
| 19 Apr, 2024 | 526.0 | 526.0 | 500.0 | 503.0 | 4567.00 |
| 18 Apr, 2024 | 498.95 | 529.05 | 498.2 | 526.65 | 11.82 Thousand |
5482
TARSONS
URBNPF
LILM
4992
7552