NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 427.3 432.7 421.15 422.6 6494.00
29 May, 2024 424.75 442.4 417.9 437.05 6053.00
28 May, 2024 441.0 441.0 422.8 424.45 6203.00
27 May, 2024 446.1 446.8 435.0 435.4 3451.00
24 May, 2024 456.9 462.0 445.0 446.25 4351.00
23 May, 2024 475.0 475.0 448.05 456.5 14.6 Thousand
22 May, 2024 458.8 475.0 450.25 470.1 10.14 Thousand
21 May, 2024 435.05 461.05 435.05 453.15 18.14 Thousand
18 May, 2024 467.4 472.0 463.0 465.1 166.00
17 May, 2024 470.05 471.0 462.05 468.6 5112.00