NIIT Learning Systems Limited (NIITMTS.BO)
INR 469.65
(-0.51%)
INR 469.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 442.1 | 457.45 | 442.1 | 455.8 | 10.58 Thousand |
| 12 Jun, 2024 | 447.0 | 452.05 | 446.0 | 451.1 | 2440.00 |
| 11 Jun, 2024 | 442.7 | 445.0 | 435.0 | 443.5 | 5835.00 |
| 10 Jun, 2024 | 453.0 | 453.0 | 439.25 | 442.2 | 7551.00 |
| 07 Jun, 2024 | 432.55 | 447.95 | 429.8 | 442.1 | 11.77 Thousand |
| 06 Jun, 2024 | 420.6 | 435.0 | 415.0 | 431.45 | 6873.00 |
| 05 Jun, 2024 | 416.0 | 428.65 | 412.1 | 422.15 | 6937.00 |
| 04 Jun, 2024 | 409.1 | 420.5 | 388.0 | 416.65 | 29.55 Thousand |
| 03 Jun, 2024 | 420.0 | 432.0 | 411.4 | 417.4 | 9706.00 |
| 31 May, 2024 | 422.85 | 430.45 | 412.6 | 414.45 | 6053.00 |
5482
TARSONS
URBNPF
LILM
4992
7552