INR 469.65
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 469.0 | 469.0 | 453.75 | 463.5 | 4655.00 |
11 Jul, 2024 | 454.7 | 465.0 | 450.25 | 455.6 | 3576.00 |
10 Jul, 2024 | 460.1 | 460.4 | 445.3 | 449.95 | 2723.00 |
09 Jul, 2024 | 464.55 | 472.5 | 455.05 | 458.95 | 1653.00 |
08 Jul, 2024 | 465.0 | 472.5 | 453.75 | 457.3 | 7116.00 |
05 Jul, 2024 | 483.0 | 483.0 | 467.55 | 468.65 | 4523.00 |
04 Jul, 2024 | 456.1 | 478.95 | 456.1 | 475.75 | 8774.00 |
03 Jul, 2024 | 467.45 | 468.0 | 459.9 | 463.45 | 2343.00 |
02 Jul, 2024 | 458.55 | 471.05 | 449.9 | 459.7 | 7502.00 |
01 Jul, 2024 | 449.9 | 458.55 | 445.0 | 455.2 | 8678.00 |
5482
TARSONS
URBNPF
LILM
4992
7552