NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 469.0 469.0 453.75 463.5 4655.00
11 Jul, 2024 454.7 465.0 450.25 455.6 3576.00
10 Jul, 2024 460.1 460.4 445.3 449.95 2723.00
09 Jul, 2024 464.55 472.5 455.05 458.95 1653.00
08 Jul, 2024 465.0 472.5 453.75 457.3 7116.00
05 Jul, 2024 483.0 483.0 467.55 468.65 4523.00
04 Jul, 2024 456.1 478.95 456.1 475.75 8774.00
03 Jul, 2024 467.45 468.0 459.9 463.45 2343.00
02 Jul, 2024 458.55 471.05 449.9 459.7 7502.00
01 Jul, 2024 449.9 458.55 445.0 455.2 8678.00