NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 484.15 496.85 484.15 488.8 10 Thousand
26 Jul, 2024 485.2 495.0 482.45 484.4 10.16 Thousand
25 Jul, 2024 468.6 486.45 463.55 479.45 7264.00
24 Jul, 2024 463.5 474.6 463.5 467.85 1735.00
23 Jul, 2024 467.45 473.75 460.9 466.7 8347.00
22 Jul, 2024 469.0 473.45 463.4 467.75 2169.00
19 Jul, 2024 483.3 495.0 468.05 470.3 16.07 Thousand
18 Jul, 2024 485.0 487.95 465.85 483.3 9670.00
16 Jul, 2024 449.25 469.8 449.25 467.3 1865.00
15 Jul, 2024 463.0 467.85 452.45 458.4 7205.00