NIIT Learning Systems Limited (NIITMTS.BO)
INR 469.65
(-0.51%)
INR 469.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 489.0 | 489.0 | 459.75 | 466.45 | 1864.00 |
| 09 Aug, 2024 | 475.45 | 479.95 | 460.8 | 470.65 | 4841.00 |
| 08 Aug, 2024 | 474.85 | 476.0 | 469.05 | 470.05 | 3512.00 |
| 07 Aug, 2024 | 455.5 | 477.55 | 455.5 | 475.15 | 6150.00 |
| 06 Aug, 2024 | 473.0 | 473.0 | 453.35 | 460.8 | 11.34 Thousand |
| 05 Aug, 2024 | 436.0 | 470.7 | 436.0 | 460.1 | 2248.00 |
| 02 Aug, 2024 | 471.05 | 477.05 | 468.15 | 476.45 | 3846.00 |
| 01 Aug, 2024 | 471.4 | 489.8 | 467.4 | 475.7 | 7371.00 |
| 31 Jul, 2024 | 475.2 | 477.1 | 465.75 | 467.65 | 10.37 Thousand |
| 30 Jul, 2024 | 461.0 | 489.0 | 461.0 | 474.25 | 11.22 Thousand |
5482
TARSONS
URBNPF
LILM
4992
7552