NIIT Learning Systems Limited (NIITMTS.BO)

INR 458.25

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 517.65 541.05 515.0 536.85 16 Thousand
23 Sep, 2024 507.8 525.35 507.8 517.65 5673.00
20 Sep, 2024 515.05 528.9 515.05 518.15 2458.00
19 Sep, 2024 515.6 533.1 506.0 524.3 6579.00
18 Sep, 2024 535.6 535.6 513.95 515.6 12.68 Thousand
17 Sep, 2024 508.8 529.05 508.65 525.65 6340.00
16 Sep, 2024 506.0 509.05 503.95 505.3 3254.00
13 Sep, 2024 529.4 529.4 503.0 506.0 10.1 Thousand
12 Sep, 2024 521.4 522.65 507.6 520.5 10.1 Thousand
11 Sep, 2024 510.6 518.95 502.85 505.0 3765.00