INR 458.25
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 517.65 | 541.05 | 515.0 | 536.85 | 16 Thousand |
23 Sep, 2024 | 507.8 | 525.35 | 507.8 | 517.65 | 5673.00 |
20 Sep, 2024 | 515.05 | 528.9 | 515.05 | 518.15 | 2458.00 |
19 Sep, 2024 | 515.6 | 533.1 | 506.0 | 524.3 | 6579.00 |
18 Sep, 2024 | 535.6 | 535.6 | 513.95 | 515.6 | 12.68 Thousand |
17 Sep, 2024 | 508.8 | 529.05 | 508.65 | 525.65 | 6340.00 |
16 Sep, 2024 | 506.0 | 509.05 | 503.95 | 505.3 | 3254.00 |
13 Sep, 2024 | 529.4 | 529.4 | 503.0 | 506.0 | 10.1 Thousand |
12 Sep, 2024 | 521.4 | 522.65 | 507.6 | 520.5 | 10.1 Thousand |
11 Sep, 2024 | 510.6 | 518.95 | 502.85 | 505.0 | 3765.00 |
5482
TARSONS
URBNPF
LILM
4992
7552