NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 507.0 507.0 485.0 492.95 7844.00
08 Oct, 2024 475.0 500.0 465.0 491.0 10.29 Thousand
07 Oct, 2024 501.25 501.6 470.0 476.1 6469.00
04 Oct, 2024 512.4 512.4 482.5 501.6 2271.00
03 Oct, 2024 482.8 502.0 482.8 494.15 7966.00
01 Oct, 2024 508.15 508.15 498.8 501.65 3965.00
30 Sep, 2024 515.7 518.5 505.15 508.2 2551.00
27 Sep, 2024 506.8 517.15 506.55 514.1 4997.00
26 Sep, 2024 527.1 527.1 497.5 506.4 5475.00
25 Sep, 2024 542.0 542.0 521.15 526.05 1816.00